시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	44,200	800	+ 1.84%	193,970	8,501
12:29	44,250	850	+ 1.96%	193,954	8,500
12:28	44,200	800	+ 1.84%	193,514	8,481
12:27	44,150	750	+ 1.73%	193,322	8,472
12:26	44,200	800	+ 1.84%	192,963	8,456
12:25	44,200	800	+ 1.84%	192,709	8,445
12:24	44,300	900	+ 2.07%	192,159	8,421
12:23	44,200	800	+ 1.84%	191,875	8,408
12:22	44,300	900	+ 2.07%	191,680	8,399
12:21	44,300	900	+ 2.07%	191,368	8,386