시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	44,250	850	+ 1.96%	197,924	8,676
12:39	44,200	800	+ 1.84%	197,201	8,644
12:38	44,200	800	+ 1.84%	196,931	8,632
12:37	44,250	850	+ 1.96%	196,399	8,608
12:36	44,200	800	+ 1.84%	196,138	8,597
12:35	44,300	900	+ 2.07%	195,950	8,588
12:34	44,300	900	+ 2.07%	195,704	8,577
12:33	44,200	800	+ 1.84%	195,181	8,554
12:32	44,200	800	+ 1.84%	195,008	8,547
12:31	44,200	800	+ 1.84%	194,770	8,536