시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,250	850	+ 1.96%	201,773	8,846
12:49	44,250	850	+ 1.96%	201,403	8,829
12:48	44,150	750	+ 1.73%	201,183	8,820
12:47	44,200	800	+ 1.84%	200,677	8,797
12:46	44,150	750	+ 1.73%	199,877	8,762
12:45	44,150	750	+ 1.73%	199,503	8,745
12:44	44,250	850	+ 1.96%	199,335	8,738
12:43	44,200	800	+ 1.84%	198,810	8,715
12:42	44,150	750	+ 1.73%	198,438	8,698
12:41	44,250	850	+ 1.96%	198,255	8,690