시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,350	950	+ 2.19%	205,784	9,023
12:59	44,325	925	+ 2.13%	205,211	8,998
12:58	44,250	850	+ 1.96%	204,613	8,971
12:57	44,350	950	+ 2.19%	204,395	8,962
12:56	44,250	850	+ 1.96%	203,601	8,927
12:55	44,250	850	+ 1.96%	203,222	8,910
12:54	44,200	800	+ 1.84%	202,930	8,897
12:53	44,200	800	+ 1.84%	202,686	8,886
12:52	44,150	750	+ 1.73%	202,305	8,869
12:51	44,250	850	+ 1.96%	202,055	8,858