시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,350	950	+ 2.19%	208,818	9,158
13:09	44,350	950	+ 2.19%	208,556	9,146
13:08	44,250	850	+ 1.96%	208,057	9,124
13:07	44,350	950	+ 2.19%	207,910	9,117
13:06	44,300	900	+ 2.07%	207,686	9,108
13:05	44,300	900	+ 2.07%	207,101	9,082
13:04	44,200	800	+ 1.84%	206,963	9,075
13:03	44,300	900	+ 2.07%	206,802	9,068
13:02	44,300	900	+ 2.07%	206,187	9,041
13:01	44,275	875	+ 2.02%	206,004	9,033