시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,250	850	+ 1.96%	212,648	9,327
13:19	44,250	850	+ 1.96%	212,351	9,314
13:18	44,200	800	+ 1.84%	212,022	9,300
13:17	44,350	950	+ 2.19%	211,636	9,283
13:16	44,200	800	+ 1.84%	210,964	9,253
13:15	44,350	950	+ 2.19%	210,583	9,236
13:14	44,350	950	+ 2.19%	210,178	9,218
13:13	44,300	900	+ 2.07%	209,784	9,201
13:12	44,250	850	+ 1.96%	209,496	9,188
13:11	44,300	900	+ 2.07%	208,836	9,159