시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	44,100	700	+ 1.61%	215,234	9,442
13:29	44,175	775	+ 1.79%	214,762	9,421
13:28	44,100	700	+ 1.61%	214,536	9,411
13:27	44,150	750	+ 1.73%	214,303	9,401
13:26	44,200	800	+ 1.84%	214,197	9,396
13:25	44,200	800	+ 1.84%	213,881	9,382
13:24	44,225	825	+ 1.90%	213,482	9,364
13:23	44,300	900	+ 2.07%	213,409	9,361
13:22	44,200	800	+ 1.84%	213,205	9,352
13:21	44,250	850	+ 1.96%	212,919	9,339