시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,200	800	+ 1.84%	218,143	9,570
13:39	44,100	700	+ 1.61%	217,849	9,557
13:38	44,100	700	+ 1.61%	217,563	9,544
13:37	44,050	650	+ 1.50%	217,409	9,538
13:36	44,100	700	+ 1.61%	216,971	9,518
13:35	44,100	700	+ 1.61%	216,781	9,510
13:34	44,100	700	+ 1.61%	216,557	9,500
13:33	44,050	650	+ 1.50%	216,083	9,479
13:32	44,050	650	+ 1.50%	215,919	9,472
13:31	44,100	700	+ 1.61%	215,635	9,459