시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,200	800	+ 1.84%	220,855	9,690
13:49	44,200	800	+ 1.84%	220,497	9,674
13:48	44,250	850	+ 1.96%	220,317	9,666
13:47	44,200	800	+ 1.84%	220,072	9,655
13:46	44,275	875	+ 2.02%	219,726	9,640
13:45	44,150	750	+ 1.73%	219,522	9,631
13:44	44,225	825	+ 1.90%	219,155	9,615
13:43	44,150	750	+ 1.73%	219,032	9,609
13:42	44,150	750	+ 1.73%	218,712	9,595
13:41	44,150	750	+ 1.73%	218,469	9,584