시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,950	1,550	+ 3.57%	274,472	12,092
15:19	44,900	1,500	+ 3.46%	271,754	11,970
15:18	44,950	1,550	+ 3.57%	271,103	11,941
15:17	45,000	1,600	+ 3.69%	270,396	11,909
15:16	45,050	1,650	+ 3.80%	269,766	11,881
15:15	45,100	1,700	+ 3.92%	269,366	11,863
15:14	45,100	1,700	+ 3.92%	268,545	11,826
15:13	45,050	1,650	+ 3.80%	267,653	11,785
15:12	45,150	1,750	+ 4.03%	266,733	11,744
15:11	45,050	1,650	+ 3.80%	266,222	11,721