시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	11,440	80	- 0.69%	55,834	640
13:33	11,460	60	- 0.52%	55,728	639
13:31	11,460	60	- 0.52%	55,699	638
13:29	11,450	70	- 0.61%	55,689	638
13:28	11,430	90	- 0.78%	55,688	638
13:27	11,430	90	- 0.78%	55,629	637
13:26	11,430	90	- 0.78%	55,579	637
13:24	11,430	90	- 0.78%	55,557	637
13:23	11,460	60	- 0.52%	55,454	635
13:21	11,440	80	- 0.69%	55,444	635