시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,430	90	- 0.78%	56,575	648
13:49	11,440	80	- 0.69%	56,454	647
13:48	11,450	70	- 0.61%	56,368	646
13:46	11,450	70	- 0.61%	56,367	646
13:45	11,440	80	- 0.69%	55,965	641
13:43	11,450	70	- 0.61%	55,956	641
13:42	11,440	80	- 0.69%	55,954	641
13:41	11,450	70	- 0.61%	55,922	641
13:40	11,440	80	- 0.69%	55,845	640
13:39	11,450	70	- 0.61%	55,836	640