시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	11,440	80	- 0.69%	59,347	680
14:00	11,430	90	- 0.78%	59,295	679
13:59	11,460	60	- 0.52%	58,943	675
13:57	11,460	60	- 0.52%	58,942	675
13:56	11,460	60	- 0.52%	58,888	675
13:55	11,460	60	- 0.52%	58,883	675
13:54	11,450	70	- 0.61%	58,833	674
13:53	11,440	80	- 0.69%	58,591	671
13:52	11,440	80	- 0.69%	58,469	670
13:51	11,430	90	- 0.78%	58,326	668