시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,410	110	- 0.96%	65,511	750
14:17	11,380	140	- 1.22%	65,390	749
14:16	11,400	120	- 1.04%	61,697	707
14:14	11,430	90	- 0.78%	60,226	690
14:08	11,480	40	- 0.35%	60,208	690
14:07	11,470	50	- 0.43%	60,127	689
14:06	11,440	80	- 0.69%	60,087	688
14:04	11,440	80	- 0.69%	60,011	687
14:03	11,430	90	- 0.78%	59,455	681
14:02	11,430	90	- 0.78%	59,351	680