시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,360	160	- 1.39%	68,572	785
14:29	11,410	110	- 0.96%	68,066	779
14:28	11,370	150	- 1.30%	67,515	773
14:27	11,370	150	- 1.30%	67,357	771
14:26	11,420	100	- 0.87%	66,446	761
14:25	11,380	140	- 1.22%	66,444	761
14:24	11,420	100	- 0.87%	66,398	760
14:23	11,410	110	- 0.96%	66,172	758
14:22	11,440	80	- 0.69%	65,922	755
14:21	11,450	70	- 0.61%	65,515	750