시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	11,460	60	- 0.52%	69,432	795
14:41	11,440	80	- 0.69%	69,429	795
14:40	11,420	100	- 0.87%	69,228	792
14:39	11,410	110	- 0.96%	69,111	791
14:38	11,410	110	- 0.96%	68,954	789
14:37	11,400	120	- 1.04%	68,842	788
14:36	11,400	120	- 1.04%	68,740	787
14:35	11,400	120	- 1.04%	68,691	786
14:34	11,400	120	- 1.04%	68,690	786
14:31	11,410	110	- 0.96%	68,588	785