시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	11,450	70	- 0.61%	70,507	807
14:54	11,460	60	- 0.52%	70,334	805
14:52	11,450	70	- 0.61%	70,332	805
14:51	11,460	60	- 0.52%	70,102	802
14:50	11,450	70	- 0.61%	69,816	799
14:49	11,450	70	- 0.61%	69,756	799
14:48	11,450	70	- 0.61%	69,602	797
14:47	11,450	70	- 0.61%	69,580	797
14:46	11,450	70	- 0.61%	69,504	796
14:44	11,460	60	- 0.52%	69,503	796