시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,500	20	- 0.17%	73,901	846
15:06	11,450	70	- 0.61%	72,063	825
15:05	11,450	70	- 0.61%	71,992	824
15:04	11,470	50	- 0.43%	71,893	823
15:03	11,470	50	- 0.43%	71,693	821
15:01	11,470	50	- 0.43%	71,512	819
15:00	11,480	40	- 0.35%	71,493	818
14:58	11,480	40	- 0.35%	71,390	817
14:57	11,460	60	- 0.52%	71,292	816
14:56	11,430	90	- 0.78%	70,852	811