시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	11,430	90	- 0.78%	48,120	552
12:55	11,450	70	- 0.61%	47,950	550
12:54	11,450	70	- 0.61%	47,528	545
12:53	11,450	70	- 0.61%	47,118	540
12:52	11,460	60	- 0.52%	46,893	538
12:51	11,500	20	- 0.17%	46,167	529
12:50	11,470	50	- 0.43%	46,146	529
12:48	11,500	20	- 0.17%	46,145	529
12:46	11,520	0	0.00%	46,144	529
12:45	11,530	10	+ 0.09%	46,143	529