시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,460	60	- 0.52%	55,396	635
13:19	11,450	70	- 0.61%	55,302	634
13:18	11,390	130	- 1.13%	55,267	633
13:17	11,380	140	- 1.22%	55,259	633
13:16	11,460	60	- 0.52%	54,567	625
13:15	11,460	60	- 0.52%	49,711	570
13:08	11,470	50	- 0.43%	49,252	565
13:03	11,450	70	- 0.61%	49,250	565
13:01	11,450	70	- 0.61%	49,246	565
12:59	11,430	90	- 0.78%	49,208	564