시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,480	40	- 0.35%	77,861	891
15:19	11,480	40	- 0.35%	75,625	866
15:18	11,480	40	- 0.35%	75,369	863
15:17	11,480	40	- 0.35%	75,332	862
15:15	11,480	40	- 0.35%	75,327	862
15:14	11,490	30	- 0.26%	75,286	862
15:13	11,470	50	- 0.43%	75,109	860
15:12	11,500	20	- 0.17%	74,598	854
15:11	11,490	30	- 0.26%	74,215	850
15:10	11,490	30	- 0.26%	74,029	847