시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,770	20	+ 0.30%	5,211	35
10:30	6,780	30	+ 0.44%	5,180	35
10:27	6,770	20	+ 0.30%	5,132	35
10:26	6,780	30	+ 0.44%	5,115	35
10:25	6,800	50	+ 0.74%	5,002	34
10:23	6,790	40	+ 0.59%	4,901	33
10:21	6,780	30	+ 0.44%	4,900	33
10:19	6,800	50	+ 0.74%	4,876	33
10:17	6,770	20	+ 0.30%	4,875	33
10:15	6,800	50	+ 0.74%	4,836	33