시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,780	30	+ 0.44%	6,128	42
11:04	6,800	50	+ 0.74%	6,124	42
10:51	6,800	50	+ 0.74%	5,949	40
10:50	6,800	50	+ 0.74%	5,948	40
10:48	6,770	20	+ 0.30%	5,947	40
10:47	6,780	30	+ 0.44%	5,485	37
10:40	6,780	30	+ 0.44%	5,447	37
10:39	6,770	20	+ 0.30%	5,444	37
10:37	6,780	30	+ 0.44%	5,415	37
10:35	6,780	30	+ 0.44%	5,213	35