시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,780	30	+ 0.44%	6,625	45
11:37	6,800	50	+ 0.74%	6,612	45
11:36	6,800	50	+ 0.74%	6,558	44
11:32	6,800	50	+ 0.74%	6,557	44
11:27	6,790	40	+ 0.59%	6,175	42
11:25	6,780	30	+ 0.44%	6,174	42
11:21	6,790	40	+ 0.59%	6,159	42
11:20	6,790	40	+ 0.59%	6,132	42
11:16	6,790	40	+ 0.59%	6,131	42
11:10	6,790	40	+ 0.59%	6,129	42