시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,790	40	+ 0.59%	6,901	47
12:04	6,790	40	+ 0.59%	6,895	47
12:03	6,790	40	+ 0.59%	6,855	46
12:02	6,790	40	+ 0.59%	6,820	46
12:01	6,790	40	+ 0.59%	6,764	46
11:57	6,800	50	+ 0.74%	6,756	46
11:55	6,790	40	+ 0.59%	6,755	46
11:45	6,800	50	+ 0.74%	6,742	46
11:43	6,790	40	+ 0.59%	6,739	46
11:39	6,800	50	+ 0.74%	6,735	46