시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,800	50	+ 0.74%	7,590	51
12:29	6,780	30	+ 0.44%	7,554	51
12:28	6,800	50	+ 0.74%	7,520	51
12:27	6,800	50	+ 0.74%	7,498	51
12:26	6,800	50	+ 0.74%	7,165	49
12:12	6,800	50	+ 0.74%	6,917	47
12:11	6,780	30	+ 0.44%	6,915	47
12:08	6,800	50	+ 0.74%	6,914	47
12:07	6,790	40	+ 0.59%	6,913	47
12:06	6,790	40	+ 0.59%	6,912	47