시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,800	50	+ 0.74%	9,444	64
13:35	6,800	50	+ 0.74%	8,977	61
13:33	6,800	50	+ 0.74%	8,963	61
13:27	6,800	50	+ 0.74%	8,953	61
13:26	6,780	30	+ 0.44%	8,841	60
13:17	6,800	50	+ 0.74%	8,840	60
13:16	6,810	60	+ 0.89%	8,701	59
13:06	6,800	50	+ 0.74%	7,680	52
12:57	6,800	50	+ 0.74%	7,618	52
12:48	6,790	40	+ 0.59%	7,609	52