시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,800	50	+ 0.74%	9,641	65
14:33	6,780	30	+ 0.44%	9,545	65
14:19	6,800	50	+ 0.74%	9,525	65
14:15	6,800	50	+ 0.74%	9,517	65
14:13	6,800	50	+ 0.74%	9,509	65
14:10	6,800	50	+ 0.74%	9,508	65
14:05	6,790	40	+ 0.59%	9,507	64
13:50	6,800	50	+ 0.74%	9,456	64
13:44	6,790	40	+ 0.59%	9,455	64
13:40	6,800	50	+ 0.74%	9,451	64