시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,790	40	+ 0.59%	9,839	67
15:08	6,780	30	+ 0.44%	9,837	67
15:06	6,800	50	+ 0.74%	9,829	67
15:02	6,800	50	+ 0.74%	9,798	66
14:56	6,800	50	+ 0.74%	9,698	66
14:52	6,790	40	+ 0.59%	9,666	66
14:51	6,800	50	+ 0.74%	9,665	66
14:41	6,800	50	+ 0.74%	9,645	65
14:38	6,780	30	+ 0.44%	9,644	65
14:36	6,780	30	+ 0.44%	9,642	65