시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,770	20	+ 0.30%	2,573	17
09:51	6,780	30	+ 0.44%	2,569	17
09:50	6,770	20	+ 0.30%	2,565	17
09:49	6,760	10	+ 0.15%	2,533	17
09:48	6,760	10	+ 0.15%	2,532	17
09:47	6,780	30	+ 0.44%	2,522	17
09:46	6,780	30	+ 0.44%	2,500	17
09:44	6,780	30	+ 0.44%	1,462	10
09:40	6,770	20	+ 0.30%	1,461	10
09:37	6,760	10	+ 0.15%	1,399	9