시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,800	50	+ 0.74%	4,834	33
10:10	6,800	50	+ 0.74%	4,833	33
10:09	6,790	40	+ 0.59%	4,818	33
10:05	6,800	50	+ 0.74%	4,789	32
10:02	6,800	50	+ 0.74%	3,846	26
10:01	6,790	40	+ 0.59%	3,845	26
10:00	6,800	50	+ 0.74%	3,842	26
09:59	6,800	50	+ 0.74%	3,211	22
09:57	6,760	10	+ 0.15%	2,694	18
09:53	6,780	30	+ 0.44%	2,685	18