시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,760	10	+ 0.15%	11,214	76
15:19	6,800	50	+ 0.74%	10,066	68
15:18	6,790	40	+ 0.59%	10,060	68
15:17	6,800	50	+ 0.74%	10,055	68
15:16	6,800	50	+ 0.74%	9,927	67
15:15	6,800	50	+ 0.74%	9,882	67
15:14	6,790	40	+ 0.59%	9,880	67
15:13	6,800	50	+ 0.74%	9,876	67
15:11	6,790	40	+ 0.59%	9,870	67
15:10	6,800	50	+ 0.74%	9,842	67