시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	15,110	240	+ 1.61%	34,193	517
13:51	15,140	270	+ 1.82%	34,173	516
13:50	15,110	240	+ 1.61%	34,153	516
13:49	15,100	230	+ 1.55%	34,142	516
13:48	15,080	210	+ 1.41%	34,098	515
13:47	15,080	210	+ 1.41%	34,027	514
13:46	15,090	220	+ 1.48%	33,939	513
13:45	15,080	210	+ 1.41%	33,885	512
13:44	15,080	210	+ 1.41%	33,884	512
13:43	15,090	220	+ 1.48%	33,880	512