시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	15,110	240	+ 1.61%	34,395	520
14:03	15,110	240	+ 1.61%	34,385	520
14:01	15,120	250	+ 1.68%	34,384	520
14:00	15,180	310	+ 2.09%	34,370	519
13:58	15,120	250	+ 1.68%	34,295	518
13:57	15,100	230	+ 1.55%	34,292	518
13:56	15,100	230	+ 1.55%	34,287	518
13:55	15,100	230	+ 1.55%	34,286	518
13:54	15,100	230	+ 1.55%	34,284	518
13:53	15,120	250	+ 1.68%	34,283	518