시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	15,090	220	+ 1.48%	34,580	522
14:13	15,090	220	+ 1.48%	34,511	521
14:12	15,100	230	+ 1.55%	34,428	520
14:11	15,100	230	+ 1.55%	34,425	520
14:10	15,100	230	+ 1.55%	34,411	520
14:09	15,100	230	+ 1.55%	34,408	520
14:08	15,100	230	+ 1.55%	34,406	520
14:07	15,100	230	+ 1.55%	34,401	520
14:06	15,100	230	+ 1.55%	34,399	520
14:05	15,100	230	+ 1.55%	34,397	520