시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	15,050	180	+ 1.21%	36,375	550
14:23	15,050	180	+ 1.21%	36,371	549
14:22	15,060	190	+ 1.28%	36,369	549
14:21	15,040	170	+ 1.14%	36,319	549
14:20	15,050	180	+ 1.21%	36,244	548
14:19	15,050	180	+ 1.21%	36,195	547
14:18	15,050	180	+ 1.21%	36,159	546
14:17	15,090	220	+ 1.48%	34,585	523
14:16	15,090	220	+ 1.48%	34,582	523
14:15	15,090	220	+ 1.48%	34,581	522