시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	15,070	200	+ 1.35%	36,798	556
14:34	15,070	200	+ 1.35%	36,797	556
14:33	15,060	190	+ 1.28%	36,446	551
14:32	15,080	210	+ 1.41%	36,427	550
14:31	15,070	200	+ 1.35%	36,414	550
14:30	15,050	180	+ 1.21%	36,392	550
14:29	15,050	180	+ 1.21%	36,391	550
14:27	15,060	190	+ 1.28%	36,386	550
14:26	15,070	200	+ 1.35%	36,379	550
14:25	15,050	180	+ 1.21%	36,376	550