시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	15,100	230	+ 1.55%	37,008	559
14:46	15,090	220	+ 1.48%	36,928	558
14:44	15,120	250	+ 1.68%	36,919	558
14:43	15,090	220	+ 1.48%	36,910	558
14:42	15,100	230	+ 1.55%	36,905	558
14:41	15,100	230	+ 1.55%	36,875	557
14:40	15,100	230	+ 1.55%	36,870	557
14:39	15,080	210	+ 1.41%	36,848	557
14:38	15,080	210	+ 1.41%	36,847	557
14:37	15,070	200	+ 1.35%	36,842	557