시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,150	280	+ 1.88%	37,690	569
14:57	15,160	290	+ 1.95%	37,688	569
14:56	15,180	310	+ 2.09%	37,579	568
14:55	15,190	320	+ 2.15%	37,495	566
14:54	15,170	300	+ 2.02%	37,157	561
14:53	15,150	280	+ 1.88%	37,143	561
14:52	15,120	250	+ 1.68%	37,102	560
14:51	15,120	250	+ 1.68%	37,087	560
14:50	15,110	240	+ 1.61%	37,086	560
14:49	15,100	230	+ 1.55%	37,083	560