시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,170	300	+ 2.02%	38,203	577
15:08	15,160	290	+ 1.95%	38,166	577
15:07	15,160	290	+ 1.95%	38,153	576
15:06	15,150	280	+ 1.88%	37,995	574
15:05	15,170	300	+ 2.02%	37,993	574
15:04	15,190	320	+ 2.15%	37,981	574
15:03	15,150	280	+ 1.88%	37,698	570
15:02	15,150	280	+ 1.88%	37,696	569
15:01	15,150	280	+ 1.88%	37,693	569
15:00	15,150	280	+ 1.88%	37,691	569