시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	15,040	170	+ 1.14%	32,546	492
13:31	15,040	170	+ 1.14%	32,540	492
13:30	15,020	150	+ 1.01%	32,511	491
13:29	15,020	150	+ 1.01%	32,509	491
13:28	15,020	150	+ 1.01%	32,508	491
13:27	15,030	160	+ 1.08%	32,506	491
13:26	15,020	150	+ 1.01%	32,504	491
13:25	15,020	150	+ 1.01%	32,503	491
13:24	15,020	150	+ 1.01%	32,456	490
13:23	15,030	160	+ 1.08%	32,454	490