시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	15,090	220	+ 1.48%	33,855	512
13:41	15,100	230	+ 1.55%	33,848	511
13:40	15,100	230	+ 1.55%	33,835	511
13:39	15,140	270	+ 1.82%	33,830	511
13:38	15,120	250	+ 1.68%	33,802	511
13:37	15,060	190	+ 1.28%	33,794	511
13:36	15,070	200	+ 1.35%	32,606	493
13:35	15,050	180	+ 1.21%	32,571	492
13:34	15,060	190	+ 1.28%	32,570	492
13:33	15,030	160	+ 1.08%	32,548	492