시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,130	260	+ 1.75%	38,850	587
15:19	15,190	320	+ 2.15%	38,670	584
15:18	15,190	320	+ 2.15%	38,628	584
15:17	15,150	280	+ 1.88%	38,614	583
15:16	15,150	280	+ 1.88%	38,609	583
15:15	15,150	280	+ 1.88%	38,608	583
15:14	15,150	280	+ 1.88%	38,473	581
15:13	15,150	280	+ 1.88%	38,459	581
15:11	15,170	300	+ 2.02%	38,457	581
15:10	15,180	310	+ 2.09%	38,407	580