시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,787	6	- 0.34%	2,173	4
09:05	1,777	16	- 0.89%	2,167	4
09:04	1,774	19	- 1.06%	2,153	4
09:03	1,783	10	- 0.56%	1,779	3
09:02	1,783	10	- 0.56%	1,775	3
09:01	1,782	11	- 0.61%	1,774	3
09:00	1,783	10	- 0.56%	1,773	3