시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,783	10	- 0.56%	4,277	8
09:44	1,784	9	- 0.50%	4,276	8
09:42	1,782	11	- 0.61%	4,275	8
09:35	1,782	11	- 0.61%	3,940	7
09:34	1,774	19	- 1.06%	3,939	7
09:32	1,781	12	- 0.67%	3,289	6
09:29	1,781	12	- 0.67%	3,288	6
09:28	1,782	11	- 0.61%	3,287	6
09:26	1,782	11	- 0.61%	3,273	6
09:17	1,787	6	- 0.34%	3,173	6