시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,792	1	- 0.06%	5,172	9
10:40	1,786	7	- 0.39%	5,072	9
10:37	1,786	7	- 0.39%	5,070	9
10:35	1,784	9	- 0.50%	5,015	9
10:27	1,784	9	- 0.50%	5,014	9
10:23	1,784	9	- 0.50%	5,013	9
10:20	1,783	10	- 0.56%	4,540	8
10:00	1,783	10	- 0.56%	4,520	8
09:55	1,783	10	- 0.56%	4,386	8
09:54	1,783	10	- 0.56%	4,287	8