시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,791	2	- 0.11%	5,744	10
12:08	1,791	2	- 0.11%	5,424	10
12:04	1,791	2	- 0.11%	5,419	10
12:02	1,792	1	- 0.06%	5,414	10
11:28	1,792	1	- 0.06%	5,399	10
11:21	1,791	2	- 0.11%	5,396	10
11:19	1,792	1	- 0.06%	5,395	10
11:04	1,792	1	- 0.06%	5,295	9
11:01	1,792	1	- 0.06%	5,275	9
10:51	1,788	5	- 0.28%	5,272	9