시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,777	16	- 0.89%	7,150	13
12:46	1,777	16	- 0.89%	7,140	13
12:45	1,777	16	- 0.89%	7,108	13
12:44	1,778	15	- 0.84%	6,646	12
12:43	1,778	15	- 0.84%	6,415	11
12:37	1,779	14	- 0.78%	6,218	11
12:35	1,779	14	- 0.78%	6,048	11
12:33	1,789	4	- 0.22%	6,047	11
12:30	1,779	14	- 0.78%	6,046	11
12:29	1,780	13	- 0.73%	6,044	11