시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,778	15	- 0.84%	11,200	20
14:23	1,778	15	- 0.84%	11,198	20
14:08	1,785	8	- 0.45%	11,187	20
14:00	1,785	8	- 0.45%	11,182	20
13:52	1,787	6	- 0.34%	11,172	20
13:09	1,777	16	- 0.89%	11,171	20
13:06	1,777	16	- 0.89%	11,163	20
12:59	1,776	17	- 0.95%	9,301	17
12:53	1,776	17	- 0.95%	9,101	16
12:48	1,777	16	- 0.89%	8,981	16