시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,798	5	+ 0.28%	20,521	37
15:19	1,803	10	+ 0.56%	18,085	32
15:13	1,790	3	- 0.17%	17,135	31
15:12	1,785	8	- 0.45%	16,120	29
15:11	1,784	9	- 0.50%	15,123	27
15:10	1,783	10	- 0.56%	14,123	25
15:08	1,780	13	- 0.73%	11,818	21
14:57	1,777	16	- 0.89%	11,804	21
14:39	1,782	11	- 0.61%	11,702	21
14:26	1,777	16	- 0.89%	11,700	21